Utya Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $21,737,314 | $358,272 | N/A |
| 2026-10-21 | $20,791,368 | $438,562 | $0.02173731 |
| 2026-10-20 | $21,296,498 | $368,635 | $0.02079137 |
| 2026-10-19 | $21,117,420 | $379,871 | $0.02129650 |
| 2026-10-18 | $21,707,745 | $359,386 | $0.02111742 |
| 2026-10-17 | $20,190,786 | $396,761 | $0.02170774 |
| 2026-10-16 | $22,142,546 | $437,450 | $0.02019079 |
| 2026-10-15 | $22,158,320 | $384,656 | $0.02214255 |
| 2026-10-14 | $22,035,404 | $382,868 | $0.02215832 |
| 2026-10-13 | $22,408,353 | $390,653 | $0.02203540 |
| 2026-10-12 | $22,836,637 | $414,925 | $0.02240835 |
| 2026-10-11 | $27,679,109 | $406,351 | $0.02283664 |
| 2026-10-10 | $25,589,080 | $401,170 | $0.02767911 |
| 2026-10-09 | $25,320,949 | $404,818 | $0.02558908 |
| 2026-10-08 | $26,642,063 | $375,946 | $0.02532095 |
| 2026-10-07 | $27,258,355 | $397,298 | $0.02664206 |
| 2026-10-06 | $27,079,751 | $374,257 | $0.02725835 |
| 2026-10-05 | $27,137,196 | $369,274 | $0.02707975 |
| 2026-10-04 | $27,682,471 | $390,939 | $0.02713720 |
| 2026-10-03 | $28,535,736 | $410,730 | $0.02768247 |
Want data in another currency? Use our API
Or check it out in the app stores
