Utya Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$24,215,230	$624,931	N/A
2026-07-16	$21,814,031	$410,876	$0.02181403
2026-07-15	$22,781,977	$392,388	$0.02278198
2026-07-14	$25,868,942	$419,794	$0.02586894
2026-07-13	$22,794,063	$399,953	$0.02279406
2026-07-12	$22,917,518	$499,480	$0.02291752
2026-07-11	$24,100,201	$368,875	$0.02410020
2026-07-10	$25,695,675	$409,254	$0.02569567
2026-07-09	$25,652,070	$467,124	$0.02565207
2026-07-08	$23,816,585	$634,732	$0.02381658
2026-07-07	$27,853,903	$632,038	$0.02785390
2026-07-06	$33,732,015	$541,011	$0.03373201
2026-07-05	$34,357,561	$1,024,131	$0.03435756
2026-07-04	$31,693,764	$1,313,150	$0.03169376
2026-07-03	$20,739,755	$457,845	$0.02073976
2026-07-02	$18,687,945	$456,960	$0.01868794
2026-07-01	$16,814,421	$321,165	$0.01681442
2026-06-30	$16,639,966	$366,716	$0.01663997
2026-06-29	$18,089,503	$360,629	$0.01808950
2026-06-28	$17,829,117	$448,432	$0.01782912