UWU 69 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $14,224.61 | $1.32 | N/A |
| 2026-07-01 | $14,067.15 | $1.31 | $0.00001419 |
| 2026-06-30 | $13,771.73 | $1.41 | $0.00001390 |
| 2026-06-29 | $13,534.34 | $130.71 | $0.00001366 |
| 2026-06-28 | $13,604.89 | $131.61 | $0.00001373 |
| 2026-06-27 | $13,131.89 | $4.64 | $0.00001325 |
| 2026-06-26 | $13,274.58 | $29.53 | $0.00001339 |
| 2026-06-25 | $13,321.08 | $861.56 | $0.00001344 |
| 2026-06-24 | $19,366.00 | $90.48 | $0.00001954 |
| 2026-06-22 | $20,461 | $6.47 | $0.00002065 |
| 2026-06-21 | $19,951.88 | $6.31 | $0.00002013 |
| 2026-06-20 | $20,267 | $41.24 | $0.00002045 |
| 2026-06-19 | $19,940.28 | $81.88 | $0.00002012 |
| 2026-06-18 | $19,901.05 | $205.17 | $0.00002008 |
| 2026-06-17 | $20,317 | $221.95 | $0.00002050 |
| 2026-06-16 | $22,355 | $44.03 | $0.00002256 |
| 2026-06-11 | $20,693 | $1.33 | $0.00002088 |
| 2026-06-10 | $20,234 | $1.30 | $0.00002042 |
| 2026-06-05 | $21,871 | $2.15 | $0.00002207 |
| 2026-06-04 | $23,111 | $48.23 | $0.00002332 |
Want data in another currency? Use our API
Or check it out in the app stores
