V2EX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $2,289,763 | $61,143 | N/A |
| 2026-03-23 | $2,187,172 | $56,324 | $0.00228976 |
| 2026-03-22 | $2,256,619 | $57,429 | $0.00218712 |
| 2026-03-21 | $2,281,184 | $76,982 | $0.00224548 |
| 2026-03-20 | $2,283,810 | $151,151 | $0.00228119 |
| 2026-03-19 | $2,307,626 | $147,676 | $0.00228381 |
| 2026-03-18 | $2,433,203 | $156,284 | $0.00230803 |
| 2026-03-17 | $2,461,459 | $149,255 | $0.00243321 |
| 2026-03-16 | $2,364,428 | $156,971 | $0.00246146 |
| 2026-03-15 | $2,220,210 | $150,302 | $0.00236443 |
| 2026-03-14 | $2,241,753 | $147,321 | $0.00222012 |
| 2026-03-13 | $2,242,348 | $151,624 | $0.00224705 |
| 2026-03-12 | $2,328,062 | $153,846 | $0.00224235 |
| 2026-03-11 | $2,327,821 | $153,242 | $0.00232807 |
| 2026-03-10 | $2,308,788 | $152,992 | $0.00232783 |
| 2026-03-09 | $2,211,601 | $147,894 | $0.00230879 |
| 2026-03-08 | $2,213,500 | $148,927 | $0.00221151 |
| 2026-03-07 | $2,290,540 | $147,270 | $0.00221358 |
| 2026-03-06 | $2,380,264 | $153,614 | $0.00228499 |
| 2026-03-05 | $2,679,732 | $164,852 | $0.00238021 |
Want data in another currency? Use our API
Or check it out in the app stores
