Vader Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,322,709 | $6,601.66 | N/A |
| 2026-08-21 | $1,203,450 | $5,684.66 | $0.00132704 |
| 2026-08-20 | $1,102,728 | $12,341.81 | $0.00120739 |
| 2026-08-19 | $1,047,813 | $8,091.33 | $0.00110634 |
| 2026-08-18 | $1,000,203 | $5,097.68 | $0.00105124 |
| 2026-08-17 | $888,715 | $1,368.78 | $0.00100347 |
| 2026-08-16 | $914,044 | $2,530.84 | $0.00089162 |
| 2026-08-15 | $878,718 | $3,023.55 | $0.00091703 |
| 2026-08-14 | $947,486 | $2,280.66 | $0.00088159 |
| 2026-08-13 | $971,491 | $8,365.85 | $0.00095059 |
| 2026-08-12 | $891,441 | $3,668.29 | $0.00097467 |
| 2026-08-11 | $930,595 | $1,826.50 | $0.00089436 |
| 2026-08-10 | $942,553 | $643.54 | $0.00093364 |
| 2026-08-09 | $974,698 | $474.12 | $0.00094564 |
| 2026-08-08 | $960,462 | $1,594.68 | $0.00097789 |
| 2026-08-07 | $977,327 | $2,695.15 | $0.00096360 |
| 2026-08-06 | $987,622 | $5,013.37 | $0.00098052 |
| 2026-08-05 | $1,021,640 | $1,361.51 | $0.00099085 |
| 2026-08-04 | $1,046,200 | $4,443.53 | $0.00102498 |
| 2026-08-03 | $1,058,898 | $2,338.30 | $0.00104962 |
Want data in another currency? Use our API
Or check it out in the app stores
