Vader Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-08	$1,385,466	$4,785.63	N/A
2026-07-07	$1,395,175	$4,775.67	$0.00139974
2026-07-06	$1,402,357	$4,642.94	$0.00140694
2026-07-05	$1,480,900	$6,580.64	$0.00148574
2026-07-04	$1,543,292	$14,965.25	$0.00154834
2026-07-03	$1,553,142	$3,393.86	$0.00155822
2026-07-02	$1,512,288	$4,144.51	$0.00151723
2026-07-01	$2,038,192	$9,082.58	$0.00204486
2026-06-30	$2,206,894	$6,208.27	$0.00221411
2026-06-29	$1,979,352	$9,268.34	$0.00198583
2026-06-28	$1,908,130	$9,639.74	$0.00191437
2026-06-27	$1,479,816	$13,465.78	$0.00148466
2026-06-26	$1,379,987	$69,918	$0.00138450
2026-06-25	$1,390,875	$63,165	$0.00139542
2026-06-24	$1,538,564	$63,906	$0.00154360
2026-06-23	$1,540,897	$57,040	$0.00154594
2026-06-22	$1,614,851	$58,584	$0.00162013
2026-06-21	$1,629,393	$59,055	$0.00163472
2026-06-20	$1,733,248	$56,989	$0.00173892
2026-06-19	$1,737,056	$63,419	$0.00174274