Vai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $2,371,003 | $36.37 | N/A |
| 2026-07-22 | $2,373,763 | $573.59 | $0.996847 |
| 2026-07-21 | $2,373,363 | $358.68 | $0.998007 |
| 2026-07-20 | $2,373,875 | $2,602.96 | $0.997839 |
| 2026-07-19 | $2,375,661 | $536.97 | $0.998054 |
| 2026-07-18 | $2,375,163 | $20,362 | $0.997966 |
| 2026-07-17 | $2,368,298 | $23,996 | $0.997757 |
| 2026-07-16 | $2,374,192 | $44.48 | $0.994857 |
| 2026-07-15 | $2,369,522 | $66.76 | $0.997026 |
| 2026-07-14 | $2,375,245 | $5,161.26 | $0.995065 |
| 2026-07-13 | $2,377,825 | $12,988.48 | $0.997468 |
| 2026-07-12 | $2,381,156 | $1,394.65 | $0.998521 |
| 2026-07-11 | $2,398,428 | $534.70 | $0.997347 |
| 2026-07-10 | $2,380,865 | $2,696.50 | $1.005 |
| 2026-07-09 | $2,382,075 | $3,107.91 | $0.997225 |
| 2026-07-08 | $2,382,645 | $1,424.93 | $0.997732 |
| 2026-07-07 | $2,383,058 | $10,391.45 | $0.997971 |
| 2026-07-06 | $2,384,692 | $5,466.00 | $0.998144 |
| 2026-07-05 | $2,389,044 | $17,154.71 | $0.996824 |
| 2026-07-04 | $2,388,910 | $382.90 | $0.998643 |
Want data in another currency? Use our API
Or check it out in the app stores
