Vale S.A. (Coinbase Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $44,753 | $31,042 | N/A |
| 2026-10-15 | $29,541 | $2.29 | $17.68 |
| 2026-10-14 | $29,667 | $267.52 | $13.37 |
| 2026-10-13 | $30,305 | $2.00 | $13.42 |
| 2026-10-11 | -$1.000 | $1.056 | $13.71 |
Want data in another currency? Use our API
Or check it out in the app stores
