Valencia CF Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $373,600 | $2,840.88 | N/A |
| 2026-08-27 | $373,708 | $15,269.40 | $0.054436 |
| 2026-08-26 | $369,593 | $10,946.03 | $0.054452 |
| 2026-08-25 | $376,851 | $17,014.45 | $0.053853 |
| 2026-08-24 | $365,668 | $19,705.68 | $0.054910 |
| 2026-08-23 | $367,236 | $26,784 | $0.053281 |
| 2026-08-22 | $370,101 | $10,963.87 | $0.053509 |
| 2026-08-21 | $362,984 | $21,052 | $0.053926 |
| 2026-08-20 | $356,709 | $21,127 | $0.052889 |
| 2026-08-19 | $352,607 | $6,848.01 | $0.051975 |
| 2026-08-18 | $364,241 | $6,087.67 | $0.051377 |
| 2026-08-17 | $365,186 | $6,678.30 | $0.053073 |
| 2026-08-16 | $366,622 | $16,916.97 | $0.053315 |
| 2026-08-15 | $369,541 | $3,716.45 | $0.053525 |
| 2026-08-14 | $362,263 | $15,157.28 | $0.053951 |
| 2026-08-13 | $369,987 | $4,585.50 | $0.052889 |
| 2026-08-12 | $368,935 | $11,595.71 | $0.054016 |
| 2026-08-11 | $369,130 | $17,292.17 | $0.053863 |
| 2026-08-10 | $370,485 | $6,351.80 | $0.053891 |
| 2026-08-09 | $369,214 | $19,225.19 | $0.054089 |
Want data in another currency? Use our API
Or check it out in the app stores
