Valentine Grok Companion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $6,972.21 | $180.95 | N/A |
| 2026-08-19 | $6,733.41 | $157.86 | $0.00000699 |
| 2026-08-18 | $6,392.18 | $289.58 | $0.00000675 |
| 2026-08-17 | $6,135.12 | $6.15 | $0.00000640 |
| 2026-08-15 | $6,175.60 | $2.45 | $0.00000615 |
| 2026-08-14 | $6,246.37 | $12.42 | $0.00000619 |
| 2026-08-13 | $6,205.60 | $4.69 | $0.00000626 |
| 2026-08-12 | $6,185.93 | $1.20 | $0.00000622 |
| 2026-08-09 | $6,238.34 | $8.35 | $0.00000620 |
| 2026-08-02 | $5,872.64 | $1.068 | $0.00000625 |
| 2026-08-01 | $5,928.77 | $1.078 | $0.00000588 |
| 2026-07-31 | $5,988.48 | $12.00 | $0.00000594 |
| 2026-07-29 | $6,036.41 | $1.99 | $0.00000600 |
| 2026-07-28 | $5,933.03 | $112.54 | $0.00000605 |
| 2026-07-27 | $6,040.19 | $114.57 | $0.00000594 |
| 2026-07-23 | $6,281.66 | $178.37 | $0.00000605 |
| 2026-07-22 | $6,300.18 | $364.58 | $0.00000629 |
| 2026-07-21 | $7,112.81 | $10.70 | $0.00000631 |
Want data in another currency? Use our API
Or check it out in the app stores
