Valentine Grok Companion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $39,535 | $297.62 | N/A |
| 2026-08-05 | $39,385 | $6.36 | $0.00003956 |
| 2026-08-04 | $39,195 | $186.30 | $0.00003940 |
| 2026-08-03 | $39,677 | $26.46 | $0.00003921 |
| 2026-08-02 | $39,470 | $9.63 | $0.00003970 |
| 2026-07-31 | $40,381 | $20.54 | $0.00003949 |
| 2026-07-30 | $40,174 | $112.07 | $0.00004040 |
| 2026-07-29 | $40,770 | $1.71 | $0.00004019 |
| 2026-07-28 | $41,103 | $19.98 | $0.00004079 |
| 2026-07-27 | $42,287 | $566.18 | $0.00004112 |
| 2026-07-26 | $41,433 | $532.73 | $0.00004231 |
| 2026-07-25 | $44,081 | $42.46 | $0.00004145 |
| 2026-07-24 | $45,369 | $545.16 | $0.00004410 |
| 2026-07-23 | $43,715 | $446.52 | $0.00004539 |
| 2026-07-22 | $41,799 | $2,253.59 | $0.00004374 |
| 2026-07-21 | $46,602 | $353.67 | $0.00004182 |
| 2026-07-20 | $44,112 | $80.80 | $0.00004663 |
| 2026-07-19 | $43,781 | $87.49 | $0.00004413 |
| 2026-07-18 | $43,751 | $111.45 | $0.00004380 |
| 2026-07-17 | $44,337 | $265.61 | $0.00004377 |
Want data in another currency? Use our API
Or check it out in the app stores
