Valentine Grok Companion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $5,040.96 | $4.91 | N/A |
| 2026-07-28 | $5,285.29 | $125.17 | $0.00000676 |
| 2026-07-27 | $5,730.51 | $172.33 | $0.00000709 |
| 2026-07-26 | $6,031.24 | $113.37 | $0.00000768 |
| 2026-07-25 | $6,056.41 | $96.44 | $0.00000809 |
| 2026-07-23 | $6,409.27 | $99.20 | $0.00000812 |
| 2026-07-22 | $6,270.16 | $456.30 | $0.00000859 |
| 2026-07-21 | $7,905.18 | $6.55 | $0.00000841 |
| 2026-07-20 | $7,792.64 | $11.58 | $0.00001060 |
| 2026-07-19 | $7,719.03 | $11.47 | $0.00001045 |
| 2026-07-18 | $8,008.82 | $246.06 | $0.00001035 |
| 2026-07-17 | $8,288.84 | $29.28 | $0.00001074 |
| 2026-07-15 | $8,691.93 | $15.43 | $0.00001111 |
| 2026-07-14 | $8,410.76 | $96.97 | $0.00001165 |
| 2026-07-13 | $8,475.62 | $71.21 | $0.00001128 |
| 2026-07-12 | $8,360.54 | $19.29 | $0.00001136 |
| 2026-07-11 | $9,059.74 | $310.05 | $0.00001121 |
| 2026-07-10 | $9,568.51 | $3.21 | $0.00001215 |
| 2026-07-09 | $9,486.06 | $1.39 | $0.00001283 |
| 2026-07-07 | $9,347.79 | $1,002.27 | $0.00001272 |
Want data in another currency? Use our API
Or check it out in the app stores
