Valentine Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $29,719 | $37.78 | N/A |
| 2026-08-04 | $29,934 | $1.69 | $0.00002972 |
| 2026-08-02 | $29,655 | $47.25 | $0.00002993 |
| 2026-08-01 | $29,630 | $6.66 | $0.00002965 |
| 2026-07-31 | $30,553 | $91.77 | $0.00002963 |
| 2026-07-30 | $30,178 | $108.10 | $0.00003055 |
| 2026-07-29 | $30,834 | $49.88 | $0.00003018 |
| 2026-07-28 | $30,854 | $49.91 | $0.00003083 |
| 2026-07-23 | $30,589 | $30.65 | $0.00003085 |
| 2026-07-21 | $35,732 | $1,722.28 | $0.00003059 |
| 2026-07-18 | $39,489 | $14.64 | $0.00003573 |
| 2026-07-17 | $34,599 | $1,667.69 | $0.00003949 |
| 2026-07-15 | $33,430 | $2,217.17 | $0.00003460 |
| 2026-07-14 | $29,690 | $1,094.66 | $0.00003343 |
| 2026-07-13 | $35,212 | $30.61 | $0.00002969 |
| 2026-07-12 | $36,088 | $1,487.35 | $0.00003521 |
| 2026-07-11 | $29,355 | $7,511.54 | $0.00003609 |
| 2026-07-10 | $31,107 | $2,053.03 | $0.00002935 |
| 2026-07-09 | $28,928 | $3,836.50 | $0.00003111 |
| 2026-07-08 | $33,456 | $615.63 | $0.00002893 |
Want data in another currency? Use our API
Or check it out in the app stores
