VALENTINELESS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $4,217.35 | $1.051 | $0.00000422 |
| 2026-06-24 | $4,064.76 | $4.15 | $0.00000407 |
| 2026-06-22 | $4,309.62 | $15.86 | $0.00000431 |
| 2026-06-21 | $4,207.05 | $15.48 | $0.00000421 |
| 2026-06-20 | $4,280.91 | $3.76 | $0.00000429 |
| 2026-06-18 | $4,215.29 | $1.005 | $0.00000422 |
| 2026-06-17 | $4,220.51 | $2.25 | $0.00000423 |
| 2026-06-16 | $4,327.33 | $2.44 | $0.00000433 |
| 2026-06-15 | $4,346.53 | $1.27 | $0.00000435 |
| 2026-06-14 | $4,047.93 | $1.076 | $0.00000405 |
| 2026-06-13 | $4,054.18 | $1.077 | $0.00000406 |
| 2026-06-10 | $3,860.43 | $1.58 | $0.00000386 |
| 2026-06-09 | $3,860.54 | $1.58 | $0.00000387 |
| 2026-06-08 | $3,934.98 | $1.48 | $0.00000394 |
| 2026-06-05 | $3,952.58 | $1.11 | $0.00000396 |
| 2026-06-04 | $4,104.53 | $1.18 | $0.00000411 |
| 2026-06-03 | $4,223.44 | $1.40 | $0.00000423 |
| 2026-06-02 | $4,373.86 | $22.40 | $0.00000438 |
| 2026-06-01 | $4,707.04 | $46.88 | $0.00000471 |
Want data in another currency? Use our API
Or check it out in the app stores
