Valeo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $7,191.05 | $17.13 | N/A |
| 2026-09-16 | $6,495.30 | $285.23 | $0.00000744 |
| 2026-09-15 | $6,337.54 | $46.10 | $0.00000672 |
| 2026-09-14 | $6,333.11 | $7.74 | $0.00000656 |
| 2026-09-13 | $6,363.40 | $10.01 | $0.00000655 |
| 2026-09-12 | $6,345.17 | $9.98 | $0.00000658 |
| 2026-09-02 | $6,093.63 | $2.14 | $0.00000657 |
| 2026-09-01 | $6,355.28 | $8.63 | $0.00000631 |
| 2026-08-31 | $6,459.29 | $4.77 | $0.00000658 |
| 2026-08-30 | $6,716.58 | $5.63 | $0.00000668 |
| 2026-08-29 | $6,477.86 | $47.91 | $0.00000695 |
| 2026-08-28 | $6,696.52 | $5.33 | $0.00000670 |
| 2026-08-27 | $6,209.23 | $26.65 | $0.00000693 |
| 2026-08-26 | $5,921.04 | $1.76 | $0.00000642 |
| 2026-08-25 | $6,018.27 | $1.79 | $0.00000613 |
| 2026-08-24 | $5,873.21 | $23.77 | $0.00000623 |
| 2026-08-23 | $5,849.83 | $11.43 | $0.00000608 |
| 2026-08-20 | $5,387.29 | $100.65 | $0.00000605 |
| 2026-08-19 | $5,154.82 | $82.97 | $0.00000557 |
| 2026-08-18 | $5,135.88 | $7.47 | $0.00000533 |
Want data in another currency? Use our API
Or check it out in the app stores
