Validity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$2,586,689	$19,578.79	N/A
2026-06-26	$2,606,340	$11,560.48	$0.460894
2026-06-25	$2,614,098	$4,948.75	$0.464444
2026-06-24	$2,707,072	$25,728	$0.465971
2026-06-23	$2,684,126	$33,253	$0.482921
2026-06-22	$2,590,024	$4,427.08	$0.478448
2026-06-21	$2,676,080	$14,841.52	$0.461801
2026-06-20	$2,639,804	$24,217	$0.477021
2026-06-19	$2,688,117	$9,993.44	$0.470743
2026-06-18	$2,725,650	$48,357	$0.479407
2026-06-17	$2,657,670	$5,387.55	$0.486195
2026-06-16	$2,576,003	$20,704	$0.474117
2026-06-15	$2,696,752	$1,943.38	$0.459762
2026-06-14	$2,679,608	$2,425.75	$0.481472
2026-06-13	$2,671,859	$10,883.42	$0.478528
2026-06-12	$2,715,094	$4,141.17	$0.476899
2026-06-11	$2,650,285	$4,221.67	$0.483973
2026-06-10	$2,610,781	$18,229.79	$0.471559
2026-06-09	$2,534,287	$38,408	$0.466220
2026-06-08	$2,603,779	$5,814.90	$0.454245