VanEck CLO ETF (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $4,287.62 | $3.82 | N/A |
| 2026-08-12 | $4,287.34 | $3.82 | $53.91 |
| 2026-08-05 | $4,277.83 | $2,997.77 | $53.96 |
| 2026-08-04 | $1,271.47 | $19.75 | $53.84 |
| 2026-08-03 | $1,260.76 | $19.89 | $53.48 |
Want data in another currency? Use our API
Or check it out in the app stores
