VanEck CLO ETF (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,276.47 | $29.97 | N/A |
| 2026-10-14 | $1,249.42 | $30.05 | $54.21 |
| 2026-10-13 | $1,242.57 | $19.91 | $54.34 |
| 2026-10-12 | $1,227.78 | $20.00 | $54.04 |
| 2026-10-10 | $1,221.30 | $11.29 | $54.27 |
| 2026-10-09 | $1,215.09 | $11.33 | $53.98 |
| 2026-09-26 | $1,215.40 | $3,016.52 | $54.21 |
| 2026-09-25 | $4,241.71 | $3,023.50 | $54.22 |
Want data in another currency? Use our API
Or check it out in the app stores
