VanEck Oil Services ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,468.33 | $29.55 | N/A |
| 2026-10-14 | $1,457.93 | $29.95 | $383.99 |
| 2026-10-13 | $1,459.81 | $34.69 | $389.10 |
| 2026-10-12 | $1,433.77 | $19.88 | $389.60 |
| 2026-10-07 | $1,439.10 | $154.81 | $391.97 |
| 2026-10-06 | $1,289.09 | $80.77 | $393.42 |
| 2026-10-05 | $1,176.55 | $78.65 | $394.89 |
| 2026-09-23 | $1,210.48 | $22.70 | $384.51 |
| 2026-09-22 | $1,234.70 | $22.72 | $395.60 |
| 2026-09-19 | $1,243.34 | $25.42 | $396.09 |
| 2026-09-18 | $1,267.28 | $25.39 | $398.86 |
Want data in another currency? Use our API
Or check it out in the app stores
