VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $320,728 | $81.41 | N/A |
| 2026-10-19 | $323,680 | $49.24 | $53.36 |
| 2026-10-17 | $325,693 | $333.56 | $53.86 |
| 2026-10-16 | $336,267 | $62.62 | $54.20 |
| 2026-10-15 | $335,450 | $1,387.81 | $55.90 |
| 2026-10-14 | $344,112 | $595.00 | $55.77 |
| 2026-10-13 | $346,711 | $2,570.44 | $57.45 |
| 2026-10-12 | $349,088 | $19.98 | $57.97 |
| 2026-10-10 | $363,567 | $17.97 | $58.41 |
| 2026-10-09 | $363,312 | $360.10 | $60.84 |
| 2026-10-08 | $359,979 | $7.04 | $60.80 |
| 2026-10-07 | $380,541 | $20.10 | $60.30 |
| 2026-10-06 | $378,952 | $43.23 | $63.74 |
| 2026-10-05 | $378,812 | $21.51 | $63.47 |
| 2026-10-03 | $377,231 | $1,012.54 | $63.45 |
| 2026-10-02 | $375,774 | $2,256.31 | $63.19 |
| 2026-10-01 | $380,511 | $3,209.88 | $62.95 |
| 2026-09-30 | $389,823 | $115.82 | $64.10 |
| 2026-09-29 | $386,630 | $312.96 | $65.12 |
| 2026-09-28 | $382,682 | $131.92 | $64.58 |
Want data in another currency? Use our API
Or check it out in the app stores
