VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $447,244 | $1,271.81 | N/A |
| 2026-09-04 | $450,973 | $67.22 | $75.50 |
| 2026-09-03 | $451,779 | $175.58 | $76.00 |
| 2026-09-02 | $451,979 | $60,877 | $76.13 |
| 2026-09-01 | $508,012 | $2,206.97 | $76.16 |
| 2026-08-31 | $511,448 | $246.58 | $77.47 |
| 2026-08-29 | $508,567 | $2,941.26 | $77.74 |
| 2026-08-28 | $516,344 | $2,028.98 | $77.30 |
| 2026-08-27 | $512,117 | $3,988.76 | $78.94 |
| 2026-08-26 | $513,566 | $415.65 | $77.99 |
| 2026-08-25 | $507,475 | $114.63 | $78.82 |
| 2026-08-22 | $525,134 | $1,699.66 | $77.90 |
| 2026-08-21 | $491,159 | $3,240.00 | $80.61 |
| 2026-08-20 | $496,289 | $502.02 | $75.62 |
| 2026-08-19 | $499,489 | $112.72 | $75.92 |
| 2026-08-18 | $515,406 | $2,780.92 | $76.48 |
| 2026-08-17 | $511,989 | $4.93 | $78.90 |
| 2026-08-15 | $507,544 | $510.16 | $78.80 |
| 2026-08-14 | $494,834 | $29,998 | $78.12 |
| 2026-08-13 | $530,441 | $3,418.09 | $76.14 |
Want data in another currency? Use our API
Or check it out in the app stores
