Vanguard Energy ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$6,592.04	$428.89	N/A
2026-07-27	$6,128.96	$426.51	$166.82
2026-07-23	$5,881.98	$345.92	$165.89
2026-07-22	$5,807.81	$5,043.99	$168.57
2026-07-21	$753.77	$80.47	$166.45
2026-07-20	$679.40	$81.20	$164.25
2026-07-17	$657.78	$392.71	$165.74
2026-07-16	$641.55	$188.00	$160.47
2026-07-07	$604.79	$50.20	$160.86
2026-07-06	$550.98	$49.87	$151.64