Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $12,837.82 | $197.42 | N/A |
| 2026-09-15 | $12,801.64 | $17.60 | $59.13 |
| 2026-09-14 | $12,876.83 | $9.80 | $59.89 |
| 2026-09-12 | $12,883.69 | $4.00 | $60.37 |
| 2026-09-11 | $12,832.82 | $37.92 | $60.40 |
| 2026-09-10 | $13,003.99 | $203.64 | $60.18 |
| 2026-09-09 | $12,821.16 | $281.02 | $61.17 |
| 2026-09-08 | $12,540.15 | $8.00 | $61.24 |
| 2026-09-05 | $12,494.10 | $64.00 | $61.24 |
| 2026-09-04 | $12,425.93 | $25.82 | $61.01 |
| 2026-09-03 | $12,359.96 | $9.72 | $60.99 |
| 2026-09-02 | $12,342.19 | $70.78 | $60.79 |
| 2026-09-01 | $12,233.12 | $349.38 | $60.71 |
| 2026-08-31 | $11,913.79 | $49.86 | $60.52 |
| 2026-08-29 | $11,895.44 | $876.43 | $60.67 |
| 2026-08-28 | $11,096.84 | $173.57 | $60.58 |
| 2026-08-27 | $10,887.13 | $20.98 | $61.00 |
| 2026-08-26 | $10,790.86 | $105.31 | $60.80 |
| 2026-08-25 | $10,783.00 | $118.46 | $60.27 |
| 2026-08-24 | $10,648.39 | $3.00 | $60.03 |
Want data in another currency? Use our API
Or check it out in the app stores
