Vanguard Real Estate ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $203,332 | $740.62 | N/A |
| 2026-10-14 | $203,856 | $133.02 | $92.71 |
| 2026-10-13 | $203,475 | $104,216 | $92.95 |
| 2026-10-12 | $98,218 | $29.75 | $92.84 |
| 2026-10-10 | $98,548 | $614.05 | $91.86 |
| 2026-10-09 | $97,237 | $17.66 | $92.17 |
| 2026-10-08 | $96,561 | $1.001 | $91.52 |
| 2026-10-07 | $97,507 | $123.72 | $90.89 |
| 2026-10-06 | $96,428 | $35.62 | $91.78 |
| 2026-10-05 | $96,965 | $9.96 | $90.83 |
| 2026-10-03 | $96,835 | $1,232.83 | $91.37 |
| 2026-10-02 | $95,751 | $33.89 | $91.25 |
| 2026-10-01 | $95,588 | $34,757 | $91.39 |
| 2026-09-30 | $61,284 | $4,992.11 | $91.24 |
| 2026-09-29 | $61,652 | $146.01 | $91.91 |
| 2026-09-28 | $61,519 | $127.07 | $92.47 |
| 2026-09-25 | $61,800 | $31.41 | $92.49 |
| 2026-09-24 | $61,922 | $7,958.48 | $92.91 |
| 2026-09-23 | $54,932 | $447.43 | $93.04 |
| 2026-09-22 | $55,356 | $179.48 | $94.72 |
Want data in another currency? Use our API
Or check it out in the app stores
