Vanguard Total Stock Market ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $499,083 | $252.97 | N/A |
| 2026-08-28 | $497,628 | $83.66 | $381.70 |
| 2026-08-27 | $499,360 | $0.999262 | $380.77 |
| 2026-08-26 | $496,770 | $360.03 | $382.13 |
| 2026-08-25 | $495,869 | $582.43 | $380.14 |
| 2026-08-24 | $497,984 | $308.02 | $379.73 |
| 2026-08-22 | $498,080 | $2,886.39 | $381.32 |
| 2026-08-21 | $497,659 | $1,034.25 | $381.39 |
| 2026-08-20 | $501,889 | $6,536.13 | $378.89 |
| 2026-08-19 | $506,228 | $5,245.52 | $382.91 |
| 2026-08-18 | $505,412 | $1,534.56 | $381.30 |
| 2026-08-17 | $506,505 | $476.85 | $384.67 |
| 2026-08-15 | $504,939 | $1,160.10 | $386.67 |
| 2026-08-14 | $506,435 | $25.11 | $385.47 |
| 2026-08-13 | $503,457 | $220.00 | $386.68 |
| 2026-08-12 | $501,885 | $7,384.91 | $384.42 |
| 2026-08-11 | $354,253 | $146,850 | $383.11 |
| 2026-08-10 | $356,274 | $34.73 | $383.06 |
| 2026-08-08 | $356,834 | $131.48 | $383.42 |
| 2026-08-07 | $353,848 | $381.82 | $384.05 |
Want data in another currency? Use our API
Or check it out in the app stores
