Vanguard Total Stock Market ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $474,628 | $28.56 | N/A |
| 2026-10-14 | $481,503 | $40.68 | $379.13 |
| 2026-10-13 | $479,230 | $5,871.10 | $384.64 |
| 2026-10-12 | $479,949 | $29.29 | $382.84 |
| 2026-10-10 | $476,333 | $132.67 | $386.14 |
| 2026-10-09 | $476,188 | $251.20 | $383.23 |
| 2026-10-08 | $471,813 | $2,935.34 | $383.00 |
| 2026-10-07 | $481,288 | $9,108.75 | $379.69 |
| 2026-10-06 | $484,735 | $902.98 | $385.70 |
| 2026-10-05 | $484,656 | $831.23 | $383.43 |
| 2026-10-03 | $482,438 | $465.34 | $382.74 |
| 2026-10-02 | $479,280 | $5,062.43 | $380.99 |
| 2026-10-01 | $472,465 | $1,978.56 | $378.52 |
| 2026-09-30 | $475,713 | $348.26 | $377.13 |
| 2026-09-29 | $473,280 | $10,257.73 | $381.40 |
| 2026-09-28 | $469,594 | $999.03 | $379.59 |
| 2026-09-26 | $472,527 | $50.12 | $380.55 |
| 2026-09-25 | $473,469 | $50.21 | $382.92 |
| 2026-09-24 | $467,961 | $336.59 | $383.65 |
| 2026-09-23 | $472,156 | $1,095.72 | $379.46 |
Want data in another currency? Use our API
Or check it out in the app stores
