Vanguard Total World xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $458,590 | $87.51 | N/A |
| 2026-10-14 | $459,547 | $92.42 | $159.12 |
| 2026-10-13 | $461,406 | $3,503.29 | $159.08 |
| 2026-10-12 | $464,579 | $3,503.26 | $160.07 |
| 2026-10-05 | $457,058 | $42.31 | $160.07 |
| 2026-10-02 | $461,748 | $4.90 | $158.54 |
| 2026-10-01 | $437,892 | $5.04 | $160.17 |
| 2026-09-30 | $436,212 | $10.18 | $159.88 |
| 2026-09-29 | $432,760 | $5.10 | $159.87 |
| 2026-09-28 | $438,320 | $4.97 | $158.60 |
| 2026-09-24 | $426,658 | $488.64 | $160.63 |
| 2026-09-23 | $422,306 | $11.97 | $160.07 |
| 2026-09-21 | $434,681 | $5.00 | $160.45 |
| 2026-09-18 | $396,770 | $12.03 | $160.66 |
| 2026-09-17 | $397,441 | $72.15 | $159.62 |
| 2026-09-16 | $386,669 | $473.66 | $159.89 |
Want data in another currency? Use our API
Or check it out in the app stores
