Vara Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $4,899,668 | $67,138 | N/A |
| 2026-03-23 | $4,738,326 | $94,557 | $0.00093033 |
| 2026-03-22 | $4,775,329 | $47,821 | $0.00088219 |
| 2026-03-21 | $4,605,670 | $66,056 | $0.00088987 |
| 2026-03-20 | $4,708,742 | $55,994 | $0.00085938 |
| 2026-03-19 | $4,864,544 | $31,524 | $0.00087911 |
| 2026-03-18 | $5,023,477 | $49,185 | $0.00090888 |
| 2026-03-17 | $4,934,640 | $54,105 | $0.00094825 |
| 2026-03-16 | $4,926,917 | $70,009 | $0.00093232 |
| 2026-03-15 | $4,916,958 | $52,945 | $0.00093169 |
| 2026-03-14 | $5,018,877 | $8,078.50 | $0.00093953 |
| 2026-03-13 | $4,919,937 | $28,636 | $0.00095985 |
| 2026-03-12 | $5,001,212 | $25,913 | $0.00094172 |
| 2026-03-11 | $4,891,319 | $27,257 | $0.00095858 |
| 2026-03-10 | $4,998,410 | $45,565 | $0.00093837 |
| 2026-03-09 | $4,684,394 | $94,327 | $0.00095923 |
| 2026-03-08 | $4,943,632 | $51,561 | $0.00090014 |
| 2026-03-07 | $5,123,980 | $22,434 | $0.00095081 |
| 2026-03-06 | $5,171,346 | $19,820.23 | $0.00098715 |
| 2026-03-05 | $5,239,986 | $91,371 | $0.00099566 |
Want data in another currency? Use our API
Or check it out in the app stores
