Vault Bridge Bridged USDT (Katana) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $4,987,357 | $15,321.76 | N/A |
| 2026-07-20 | $4,980,143 | $18,807.84 | $0.997301 |
| 2026-07-19 | $4,999,344 | $3,745.16 | $0.995659 |
| 2026-07-18 | $4,952,929 | $11,749.42 | $0.999480 |
| 2026-07-17 | $4,988,129 | $26,736 | $0.999647 |
| 2026-07-16 | $5,496,832 | $1,150,054 | $1.007 |
| 2026-07-15 | $5,798,293 | $155,304 | $0.999414 |
| 2026-07-14 | $5,629,570 | $230,229 | $0.999450 |
| 2026-07-13 | $5,653,063 | $20,473 | $0.999618 |
| 2026-07-12 | $5,688,007 | $24,340 | $1.004 |
| 2026-07-11 | $5,662,203 | $114,198 | $1.009 |
| 2026-07-10 | $5,514,397 | $3,821.96 | $1.004 |
| 2026-07-09 | $5,710,051 | $23,445 | $0.982949 |
| 2026-07-08 | $5,946,053 | $138,866 | $0.999229 |
| 2026-07-07 | $6,622,844 | $78,677 | $1.001 |
| 2026-07-06 | $6,595,890 | $67,985 | $0.999350 |
| 2026-07-05 | $6,750,517 | $255,898 | $0.998635 |
| 2026-07-04 | $6,928,297 | $139,337 | $1.005 |
| 2026-07-03 | $7,032,707 | $162,014 | $0.999188 |
| 2026-07-02 | $8,213,321 | $257,315 | $0.999014 |
Want data in another currency? Use our API
Or check it out in the app stores
