Vaulta Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $128,472,404 | $11,792,053 | N/A |
| 2026-03-23 | $124,225,613 | $12,616,300 | $0.078801 |
| 2026-03-22 | $127,742,007 | $10,669,066 | $0.076136 |
| 2026-03-21 | $132,040,431 | $11,772,552 | $0.078158 |
| 2026-03-20 | $132,421,333 | $13,781,856 | $0.080999 |
| 2026-03-19 | $130,398,675 | $14,867,593 | $0.081299 |
| 2026-03-18 | $136,773,962 | $11,203,223 | $0.080032 |
| 2026-03-17 | $138,786,418 | $14,350,495 | $0.083983 |
| 2026-03-16 | $136,114,442 | $23,143,009 | $0.085199 |
| 2026-03-15 | $128,446,556 | $10,211,680 | $0.083624 |
| 2026-03-14 | $128,327,910 | $17,752,228 | $0.079085 |
| 2026-03-13 | $125,829,364 | $12,054,631 | $0.078802 |
| 2026-03-12 | $124,739,191 | $13,220,116 | $0.077287 |
| 2026-03-11 | $123,140,808 | $15,324,743 | $0.076599 |
| 2026-03-10 | $124,270,117 | $18,259,587 | $0.075636 |
| 2026-03-09 | $124,036,789 | $14,721,021 | $0.076366 |
| 2026-03-08 | $124,335,959 | $15,849,920 | $0.076194 |
| 2026-03-07 | $128,693,380 | $23,309,593 | $0.076446 |
| 2026-03-06 | $128,078,102 | $24,146,835 | $0.079067 |
| 2026-03-05 | $128,834,965 | $26,442,496 | $0.078732 |
Want data in another currency? Use our API
Or check it out in the app stores
