Vaulta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $127,706,655 | $5,103,253 | N/A |
| 2026-11-09 | $126,941,485 | $5,317,315 | $0.076075 |
| 2026-11-08 | $133,215,860 | $4,252,478 | $0.075628 |
| 2026-11-07 | $134,961,474 | $5,461,457 | $0.079376 |
| 2026-11-06 | $133,044,607 | $7,469,652 | $0.080426 |
| 2026-11-05 | $140,523,909 | $7,503,547 | $0.079294 |
| 2026-11-04 | $135,231,723 | $5,641,054 | $0.083761 |
| 2026-11-03 | $131,852,583 | $4,524,687 | $0.080617 |
| 2026-11-02 | $136,494,563 | $4,130,261 | $0.078613 |
| 2026-11-01 | $137,182,753 | $3,473,436 | $0.081390 |
| 2026-10-31 | $139,353,636 | $6,875,668 | $0.081811 |
| 2026-10-30 | $138,203,872 | $6,411,247 | $0.083116 |
| 2026-10-29 | $152,559,203 | $4,532,862 | $0.082440 |
| 2026-10-28 | $151,792,840 | $4,757,367 | $0.091015 |
| 2026-10-27 | $152,050,929 | $6,058,963 | $0.090569 |
| 2026-10-26 | $146,440,611 | $4,551,062 | $0.090734 |
| 2026-10-25 | $152,818,455 | $6,079,244 | $0.087397 |
| 2026-10-24 | $154,055,166 | $5,815,341 | $0.091215 |
| 2026-10-23 | $154,684,795 | $7,267,931 | $0.091964 |
| 2026-10-22 | $168,239,444 | $11,803,431 | $0.092352 |
Want data in another currency? Use our API
Or check it out in the app stores
