VaultBridge Bridged ETH (Katana) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $20,094,251 | $663,337 | N/A |
| 2026-07-20 | $19,917,574 | $335,064 | $1,900.71 |
| 2026-07-19 | $18,082,239 | $149,142 | $1,865.99 |
| 2026-07-18 | $17,666,048 | $486,906 | $1,861.78 |
| 2026-07-17 | $17,194,851 | $655,473 | $1,837.23 |
| 2026-07-16 | $17,903,351 | $581,693 | $1,874.01 |
| 2026-07-15 | $16,268,679 | $701,582 | $1,917.34 |
| 2026-07-14 | $14,882,876 | $824,142 | $1,889.28 |
| 2026-07-13 | $15,002,122 | $383,820 | $1,774.36 |
| 2026-07-12 | $14,699,301 | $341,922 | $1,807.69 |
| 2026-07-11 | $14,002,467 | $608,025 | $1,792.76 |
| 2026-07-10 | $13,210,098 | $423,825 | $1,795.76 |
| 2026-07-09 | $13,185,698 | $708,706 | $1,745.41 |
| 2026-07-08 | $13,466,111 | $719,083 | $1,742.01 |
| 2026-07-07 | $13,314,391 | $791,180 | $1,771.93 |
| 2026-07-06 | $13,048,566 | $348,873 | $1,800.19 |
| 2026-07-05 | $13,389,324 | $280,094 | $1,784.01 |
| 2026-07-04 | $14,379,678 | $389,498 | $1,779.03 |
| 2026-07-03 | $13,816,511 | $751,078 | $1,756.67 |
| 2026-07-02 | $12,759,909 | $817,991 | $1,697.91 |
Want data in another currency? Use our API
Or check it out in the app stores
