vBSWAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $10.73 | N/A |
| 2026-08-10 | $0.000000000000000000 | $5.25 | $12.31 |
| 2026-08-09 | $0.000000000000000000 | $41.21 | $12.33 |
| 2026-08-08 | $0.000000000000000000 | $9.92 | $12.14 |
| 2026-08-07 | $0.000000000000000000 | $12.35 | $11.50 |
| 2026-08-06 | $0.000000000000000000 | $30.23 | $12.14 |
| 2026-08-05 | $0.000000000000000000 | $4.02 | $12.22 |
| 2026-08-04 | $0.000000000000000000 | $7.99 | $16.57 |
| 2026-08-03 | $0.000000000000000000 | $19.93 | $12.14 |
| 2026-08-02 | $0.000000000000000000 | $26.22 | $12.13 |
| 2026-08-01 | $0.000000000000000000 | $5.03 | $11.88 |
| 2026-07-31 | $0.000000000000000000 | $53.64 | $12.06 |
| 2026-07-30 | $0.000000000000000000 | $5.28 | $12.14 |
| 2026-07-29 | $0.000000000000000000 | $10.24 | $11.80 |
| 2026-07-28 | $0.000000000000000000 | $13.10 | $11.78 |
| 2026-07-27 | $0.000000000000000000 | $15.46 | $11.69 |
| 2026-07-26 | $0.000000000000000000 | $9.17 | $11.78 |
| 2026-07-25 | $0.000000000000000000 | $20.60 | $11.68 |
| 2026-07-24 | $0.000000000000000000 | $11.99 | $11.64 |
| 2026-07-23 | $0.000000000000000000 | $7.62 | $11.66 |
Want data in another currency? Use our API
Or check it out in the app stores
