Velo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $55,683,976 | $3,108,676 | N/A |
| 2026-07-16 | $55,940,239 | $2,912,314 | $0.00318496 |
| 2026-07-15 | $55,316,282 | $3,002,526 | $0.00314943 |
| 2026-07-14 | $57,661,536 | $2,959,824 | $0.00328296 |
| 2026-07-13 | $50,715,872 | $1,464,516 | $0.00288751 |
| 2026-07-12 | $53,642,894 | $2,564,090 | $0.00305416 |
| 2026-07-11 | $53,853,076 | $1,193,312 | $0.00306613 |
| 2026-07-10 | $55,899,350 | $3,765,215 | $0.00318263 |
| 2026-07-09 | $57,017,981 | $2,416,708 | $0.00324632 |
| 2026-07-08 | $57,698,475 | $2,584,782 | $0.00328507 |
| 2026-07-07 | $56,616,704 | $2,641,608 | $0.00322347 |
| 2026-07-06 | $58,174,649 | $3,678,885 | $0.00331218 |
| 2026-07-05 | $59,725,575 | $2,187,234 | $0.00340048 |
| 2026-07-04 | $60,120,912 | $1,421,015 | $0.00342299 |
| 2026-07-03 | $60,421,092 | $2,418,323 | $0.00344008 |
| 2026-07-02 | $58,899,877 | $1,627,090 | $0.00335347 |
| 2026-07-01 | $55,648,136 | $3,027,115 | $0.00316833 |
| 2026-06-30 | $54,216,308 | $3,037,318 | $0.00308681 |
| 2026-06-29 | $55,224,423 | $3,983,055 | $0.00314420 |
| 2026-06-28 | $55,940,059 | $2,404,997 | $0.00318495 |
Want data in another currency? Use our API
Or check it out in the app stores
