Veltrixa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $309.76 | N/A |
| 2026-07-29 | $0.000000000000000000 | $32,516 | $0.00071483 |
| 2026-07-28 | $0.000000000000000000 | $916.17 | $0.00071897 |
| 2026-07-27 | $0.000000000000000000 | $1,135.10 | $0.00077549 |
| 2026-07-26 | $0.000000000000000000 | $1,078.55 | $0.00077684 |
| 2026-07-25 | $0.000000000000000000 | $19,600.73 | $0.00077862 |
| 2026-07-24 | $0.000000000000000000 | $3,348.73 | $0.00078132 |
| 2026-07-23 | $0.000000000000000000 | $5,164.79 | $0.00081694 |
| 2026-07-22 | $0.000000000000000000 | $6,835.54 | $0.00082063 |
| 2026-07-21 | $0.000000000000000000 | $1,813.53 | $0.00083334 |
| 2026-07-20 | $0.000000000000000000 | $1,715.94 | $0.00084098 |
| 2026-07-19 | $0.000000000000000000 | $1,022.34 | $0.00084228 |
| 2026-07-18 | $0.000000000000000000 | $594.45 | $0.00084549 |
| 2026-07-17 | $0.000000000000000000 | $1,689.60 | $0.00084377 |
| 2026-07-16 | $0.000000000000000000 | $6,483.66 | $0.00084793 |
| 2026-07-15 | $0.000000000000000000 | $2,347.14 | $0.00084717 |
| 2026-07-14 | $0.000000000000000000 | $3,174.38 | $0.00085602 |
| 2026-07-13 | $0.000000000000000000 | $624.00 | $0.00085606 |
| 2026-07-12 | $0.000000000000000000 | $742.39 | $0.00086234 |
| 2026-07-11 | $0.000000000000000000 | $1,039.11 | $0.00086357 |
Want data in another currency? Use our API
Or check it out in the app stores
