Velvet AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $25,363 | $68.63 | N/A |
| 2026-10-26 | $22,563 | $2.22 | $0.00002295 |
| 2026-10-17 | $24,747 | $31.12 | $0.00002042 |
| 2026-10-16 | $25,958 | $24.23 | $0.00002240 |
| 2026-10-15 | $25,823 | $25.40 | $0.00002349 |
| 2026-10-14 | $25,941 | $25.88 | $0.00002337 |
| 2026-10-13 | $25,971 | $25.81 | $0.00002348 |
| 2026-10-12 | $28,217 | $5.26 | $0.00002350 |
| 2026-10-11 | $27,512 | $87.37 | $0.00002554 |
| 2026-10-10 | $30,769 | $20.98 | $0.00002490 |
| 2026-10-09 | $30,065 | $203.25 | $0.00002785 |
| 2026-10-08 | $40,226 | $41.19 | $0.00002721 |
| 2026-10-07 | $43,166 | $99.83 | $0.00003640 |
| 2026-10-06 | $42,572 | $44.01 | $0.00003906 |
| 2026-10-05 | $40,344 | $3.29 | $0.00003853 |
| 2026-10-04 | $41,682 | $53.88 | $0.00003651 |
| 2026-10-03 | $40,862 | $113.33 | $0.00003772 |
| 2026-10-02 | $37,694 | $23.34 | $0.00003698 |
| 2026-10-01 | $38,615 | $10.28 | $0.00003411 |
| 2026-09-30 | $38,922 | $10.77 | $0.00003495 |
Want data in another currency? Use our API
Or check it out in the app stores
