Velvet AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $23,284 | $335.58 | N/A |
| 2026-09-08 | $38,072 | $35.93 | $0.00002107 |
| 2026-09-07 | $36,785 | $83.30 | $0.00003445 |
| 2026-09-06 | $36,413 | $82.46 | $0.00003329 |
| 2026-09-05 | $33,553 | $24.38 | $0.00003295 |
| 2026-09-04 | $33,496 | $24.34 | $0.00003036 |
| 2026-09-03 | $33,223 | $18.46 | $0.00003031 |
| 2026-09-02 | $33,842 | $34.80 | $0.00003007 |
| 2026-09-01 | $33,785 | $26.32 | $0.00003063 |
| 2026-08-29 | $34,398 | $58.36 | $0.00003058 |
| 2026-08-28 | $36,556 | $39.65 | $0.00003113 |
| 2026-08-27 | $35,883 | $37.26 | $0.00003308 |
| 2026-08-25 | $37,316 | $29.93 | $0.00003247 |
| 2026-08-24 | $35,905 | $595.73 | $0.00003377 |
| 2026-08-23 | $40,430 | $670.78 | $0.00003249 |
| 2026-08-22 | $37,632 | $6.72 | $0.00003659 |
| 2026-08-21 | $36,261 | $6.48 | $0.00003406 |
| 2026-08-14 | $30,557 | $1.79 | $0.00003282 |
| 2026-08-12 | $30,254 | $90.68 | $0.00002765 |
| 2026-08-11 | $31,962 | $167.63 | $0.00002738 |
Want data in another currency? Use our API
Or check it out in the app stores
