Ventuals vHYPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $2,760,341 | $3.58 | N/A |
| 2026-07-07 | $2,826,646 | $246.20 | $70.01 |
| 2026-07-06 | $2,887,706 | $14,552.78 | $71.42 |
| 2026-07-05 | $3,036,953 | $130.09 | $71.41 |
| 2026-07-04 | $2,996,155 | $703.16 | $70.44 |
| 2026-07-03 | $3,015,659 | $102.63 | $70.81 |
| 2026-07-02 | $3,078,346 | $88.09 | $66.97 |
| 2026-07-01 | $2,912,567 | $62.67 | $63.36 |
| 2026-06-30 | $3,008,549 | $24.84 | $65.45 |
| 2026-06-29 | $3,192,939 | $631.23 | $67.98 |
| 2026-06-28 | $3,346,654 | $83.33 | $62.42 |
| 2026-06-27 | $3,460,120 | $157.64 | $62.99 |
| 2026-06-26 | $3,608,032 | $3,006.99 | $65.08 |
| 2026-06-25 | $5,203,055 | $188.55 | $64.01 |
| 2026-06-24 | $5,208,844 | $21,567 | $64.08 |
| 2026-06-23 | $5,067,425 | $19,940.41 | $62.34 |
| 2026-06-22 | $5,749,506 | $34,518 | $67.57 |
| 2026-06-21 | $5,866,817 | $1,191.88 | $67.69 |
| 2026-06-20 | $6,770,330 | $31,198 | $71.06 |
| 2026-06-19 | $8,379,709 | $85,863 | $71.11 |
Want data in another currency? Use our API
Or check it out in the app stores
