Venus DAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02629632 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02629631 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02629309 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02629371 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02629406 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02629324 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02629080 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02628326 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02628655 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02628481 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02628029 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02627536 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02627799 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02627069 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02625586 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02627732 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02623893 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02625854 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $0.02626022 |
Want data in another currency? Use our API
Or check it out in the app stores
