Venus XVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $0.059560 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $0.057453 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $0.055280 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $0.054502 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $0.054352 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $0.053678 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $0.053119 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $0.053792 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $0.054007 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $0.054745 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $0.054541 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $0.056027 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $0.054941 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $0.054937 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $0.054439 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $0.054197 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $0.054979 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $0.055025 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $0.054337 |
Want data in another currency? Use our API
Or check it out in the app stores
