Verasity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $2,655,319 | $77,366 | N/A |
| 2026-07-17 | $2,630,526 | $85,228 | $0.00000924 |
| 2026-07-16 | $2,730,651 | $97,649 | $0.00000960 |
| 2026-07-15 | $2,640,854 | $88,969 | $0.00000928 |
| 2026-07-14 | $2,598,012 | $96,374 | $0.00000913 |
| 2026-07-13 | $2,796,175 | $83,310 | $0.00000983 |
| 2026-07-12 | $3,111,377 | $99,923 | $0.00001093 |
| 2026-07-11 | $3,070,074 | $83,177 | $0.00001079 |
| 2026-07-10 | $3,135,906 | $82,307 | $0.00001102 |
| 2026-07-09 | $3,046,932 | $91,383 | $0.00001071 |
| 2026-07-08 | $2,869,218 | $122,015 | $0.00001032 |
| 2026-07-07 | $3,204,127 | $119,203 | $0.00001152 |
| 2026-07-06 | $3,356,973 | $171,735 | $0.00001207 |
| 2026-07-05 | $3,010,840 | $127,227 | $0.00001083 |
| 2026-07-04 | $2,759,966 | $105,931 | $0.00000992 |
| 2026-07-03 | $2,662,508 | $110,475 | $0.00000957 |
| 2026-07-02 | $2,534,450 | $137,439 | $0.00000911 |
| 2026-07-01 | $2,341,687 | $120,772 | $0.00000842 |
| 2026-06-30 | $2,529,161 | $154,752 | $0.00000909 |
| 2026-06-29 | $2,126,228 | $105,144 | $0.00000765 |
Want data in another currency? Use our API
Or check it out in the app stores
