Verathos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $982,836 | $320,689 | N/A |
| 2026-08-14 | $1,009,425 | $58,426 | $1.71 |
| 2026-08-13 | $1,003,266 | $45,203 | $1.75 |
| 2026-08-12 | $989,508 | $54,142 | $1.74 |
| 2026-08-11 | $983,855 | $86,969 | $1.72 |
| 2026-08-10 | $1,010,386 | $69,189 | $1.71 |
| 2026-08-09 | $1,036,033 | $52,817 | $1.75 |
| 2026-08-08 | $950,741 | $24,413 | $1.80 |
| 2026-08-07 | $979,432 | $78,726 | $1.65 |
| 2026-08-06 | $1,013,413 | $240,206 | $1.70 |
| 2026-08-05 | $971,129 | $125,557 | $1.76 |
| 2026-08-04 | $1,061,369 | $103,717 | $1.69 |
| 2026-08-03 | $1,056,948 | $72,157 | $1.84 |
| 2026-08-02 | $1,174,480 | $32,487 | $1.84 |
| 2026-08-01 | $1,236,503 | $44,231 | $2.04 |
| 2026-07-31 | $1,253,770 | $129,044 | $2.15 |
| 2026-07-30 | $1,234,316 | $133,719 | $2.18 |
| 2026-07-29 | $1,209,363 | $188,306 | $2.14 |
| 2026-07-28 | $1,251,386 | $111,254 | $2.10 |
| 2026-07-27 | $1,394,455 | $89,014 | $2.17 |
Want data in another currency? Use our API
Or check it out in the app stores
