Verathos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $802,878 | $70,747 | N/A |
| 2026-10-01 | $798,004 | $15,883.06 | $1.39 |
| 2026-09-30 | $805,464 | $50,883 | $1.39 |
| 2026-09-29 | $826,778 | $129,913 | $1.40 |
| 2026-09-28 | $859,263 | $7,585.26 | $1.44 |
| 2026-09-27 | $867,617 | $13,616.10 | $1.49 |
| 2026-09-26 | $861,221 | $15,671.45 | $1.51 |
| 2026-09-25 | $812,283 | $20,277 | $1.50 |
| 2026-09-24 | $805,532 | $39,094 | $1.41 |
| 2026-09-23 | $908,720 | $29,963 | $1.40 |
| 2026-09-22 | $937,085 | $64,737 | $1.58 |
| 2026-09-21 | $811,904 | $54,020 | $1.63 |
| 2026-09-20 | $871,214 | $18,686.94 | $1.41 |
| 2026-09-19 | $854,135 | $63,122 | $1.51 |
| 2026-09-18 | $798,656 | $62,988 | $1.48 |
| 2026-09-17 | $789,608 | $31,303 | $1.39 |
| 2026-09-16 | $793,454 | $276,012 | $1.37 |
| 2026-09-15 | $950,294 | $171,876 | $1.38 |
| 2026-09-14 | $1,008,335 | $40,944 | $1.65 |
| 2026-09-13 | $976,525 | $81,309 | $1.75 |
Want data in another currency? Use our API
Or check it out in the app stores
