Verified Emeralds Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $71,920,952 | $218,141 | N/A |
| 2026-10-26 | $68,877,942 | $176,811 | $28.77 |
| 2026-10-25 | $67,037,454 | $229,204 | $27.55 |
| 2026-10-24 | $68,225,578 | $448,882 | $26.81 |
| 2026-10-23 | $43,162,572 | $116,489 | $27.29 |
| 2026-10-22 | $44,972,777 | $139,845 | $17.27 |
| 2026-10-21 | $47,464,529 | $120,706 | $17.99 |
| 2026-10-20 | $55,332,799 | $173,346 | $18.99 |
| 2026-10-19 | $56,080,045 | $423,717 | $22.13 |
| 2026-10-18 | $49,931,836 | $457,618 | $22.43 |
| 2026-10-17 | $24,950,755 | $115,135 | $19.97 |
| 2026-10-16 | $23,677,625 | $100,786 | $9.98 |
| 2026-10-15 | $24,702,830 | $141,581 | $9.47 |
| 2026-10-14 | $25,234,312 | $143,229 | $9.88 |
| 2026-10-13 | $24,252,181 | $134,237 | $10.09 |
| 2026-10-12 | $21,776,773 | $123,598 | $9.70 |
| 2026-10-11 | $20,158,471 | $174,997 | $8.71 |
| 2026-10-10 | $14,319,304 | $136,161 | $8.06 |
| 2026-10-09 | $14,189,811 | $169,422 | $5.73 |
| 2026-10-08 | $19,190,650 | $89,982 | $5.68 |
Want data in another currency? Use our API
Or check it out in the app stores
