Verified Emeralds Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $8,218,452 | $379,258 | N/A |
| 2026-07-24 | $8,469,580 | $96,299 | $3.29 |
| 2026-07-23 | $8,595,827 | $96,756 | $3.39 |
| 2026-07-22 | $8,520,108 | $109,863 | $3.44 |
| 2026-07-21 | $8,872,392 | $88,518 | $3.41 |
| 2026-07-20 | $8,644,260 | $107,569 | $3.55 |
| 2026-07-19 | $9,170,399 | $120,546 | $3.46 |
| 2026-07-18 | $8,820,061 | $104,938 | $3.67 |
| 2026-07-17 | $8,744,738 | $84,116 | $3.53 |
| 2026-07-16 | $9,119,653 | $94,814 | $3.50 |
| 2026-07-15 | $8,145,296 | $436,488 | $3.65 |
| 2026-07-14 | $8,042,456 | $89,676 | $3.26 |
| 2026-07-13 | $8,245,547 | $88,343 | $3.22 |
| 2026-07-12 | $9,266,460 | $84,246 | $3.30 |
| 2026-07-11 | $8,794,995 | $96,790 | $3.71 |
| 2026-07-10 | $9,544,795 | $86,631 | $3.52 |
| 2026-07-09 | $9,442,823 | $147,922 | $3.82 |
| 2026-07-08 | $8,820,923 | $140,636 | $3.78 |
| 2026-07-07 | $9,271,676 | $94,578 | $3.53 |
| 2026-07-06 | $10,988,811 | $138,262 | $3.71 |
Want data in another currency? Use our API
Or check it out in the app stores
