Verizon (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $12,233.78 | $56,106 | N/A |
| 2026-08-21 | $12,235.69 | $57,046 | $51.11 |
| 2026-08-20 | $12,272.18 | $58,061 | $50.96 |
| 2026-08-19 | $12,067.59 | $57,092 | $51.09 |
| 2026-08-18 | $11,951.98 | $53,048 | $50.10 |
| 2026-08-17 | $11,944.14 | $51,536 | $49.95 |
| 2026-08-16 | $11,948.36 | $56,261 | $49.90 |
| 2026-08-15 | $11,967.83 | $55,254 | $49.92 |
| 2026-08-14 | $11,858.41 | $56,562 | $50.00 |
| 2026-08-13 | $11,514.21 | $61,481 | $49.54 |
| 2026-08-12 | $11,946.54 | $56,478 | $48.50 |
| 2026-08-11 | $11,923.80 | $56,063 | $48.21 |
| 2026-08-10 | $11,826.26 | $54,600 | $48.12 |
| 2026-08-09 | $11,907.70 | $56,119 | $47.73 |
| 2026-08-08 | $11,916.19 | $55,943 | $48.06 |
| 2026-08-07 | $12,012.55 | $58,898 | $48.09 |
| 2026-08-06 | $11,886.12 | $58,801 | $48.48 |
| 2026-08-05 | $11,567.63 | $54,707 | $47.90 |
| 2026-08-04 | $12,013.39 | $55,568 | $46.93 |
| 2026-08-03 | $11,767.14 | $54,233 | $48.75 |
Want data in another currency? Use our API
Or check it out in the app stores
