Verizon (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,787.26 | $149.50 | N/A |
| 2026-10-15 | $9,924.29 | $390.11 | $46.70 |
| 2026-10-14 | $10,049.18 | $37.60 | $46.64 |
| 2026-10-13 | $9,811.63 | $50.75 | $45.49 |
| 2026-10-12 | $9,589.75 | $29.99 | $44.58 |
| 2026-10-10 | $9,543.87 | $573.65 | $43.80 |
| 2026-10-09 | $9,304.81 | $5.04 | $43.59 |
| 2026-10-08 | $9,294.40 | $5.03 | $45.24 |
| 2026-10-06 | $9,749.72 | $947.43 | $45.19 |
| 2026-10-05 | $10,634.21 | $6.75 | $47.40 |
| 2026-10-03 | $10,653.78 | $2.49 | $47.43 |
| 2026-10-02 | $10,666.15 | $76.42 | $47.53 |
| 2026-10-01 | $10,572.14 | $42.93 | $47.58 |
| 2026-09-30 | $10,771.80 | $35.92 | $47.12 |
| 2026-09-29 | $10,904.59 | $49.79 | $48.01 |
| 2026-09-28 | $11,043.53 | $2.49 | $48.44 |
| 2026-09-26 | $11,041.72 | $2,059.57 | $48.85 |
| 2026-09-25 | $13,111.17 | $148,431 | $48.82 |
| 2026-09-24 | $13,092.31 | $146,040 | $48.92 |
| 2026-09-23 | $12,292.68 | $150,470 | $48.27 |
Want data in another currency? Use our API
Or check it out in the app stores
