VERONICA by Virtuals Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $262,567 | $1.047 | N/A |
| 2026-03-20 | $282,632 | $2.21 | $0.00026254 |
| 2026-03-19 | $278,218 | $2.17 | $0.00028255 |
| 2026-03-18 | $293,339 | $293.10 | $0.00027822 |
| 2026-03-17 | $307,536 | $5.13 | $0.00029334 |
| 2026-03-16 | $290,713 | $45.05 | $0.00030721 |
| 2026-03-15 | $279,555 | $1.21 | $0.00029071 |
| 2026-03-14 | $278,820 | $0.959482 | $0.00027955 |
| 2026-03-13 | $280,575 | $2.17 | $0.00027882 |
| 2026-03-12 | $274,809 | $15.74 | $0.00027464 |
| 2026-03-11 | $270,350 | $17.29 | $0.00027462 |
| 2026-03-10 | $258,076 | $2.95 | $0.00027035 |
| 2026-03-09 | $251,421 | $15.68 | $0.00025768 |
| 2026-03-08 | $258,043 | $16.08 | $0.00025142 |
| 2026-03-07 | $272,846 | $83.12 | $0.00025798 |
| 2026-03-06 | $279,185 | $84.56 | $0.00027278 |
| 2026-03-05 | $290,165 | $152.02 | $0.00027877 |
| 2026-03-04 | $288,480 | $158.92 | $0.00029199 |
| 2026-03-03 | $299,584 | $371.38 | $0.00028816 |
| 2026-03-02 | $270,814 | $1,234.26 | $0.00029861 |
Want data in another currency? Use our API
Or check it out in the app stores
