VERONICA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $214,242 | $3.04 | N/A |
| 2026-09-21 | $208,261 | $15.53 | $0.00021424 |
| 2026-09-20 | $198,851 | $9.88 | $0.00020826 |
| 2026-09-19 | $198,015 | $13.16 | $0.00019885 |
| 2026-09-18 | $187,886 | $37.76 | $0.00019802 |
| 2026-09-11 | $184,304 | $1.86 | $0.00018789 |
| 2026-09-10 | $194,201 | $1.35 | $0.00018430 |
| 2026-09-09 | $207,624 | $1.44 | $0.00019420 |
| 2026-09-08 | $215,533 | $5.25 | $0.00020762 |
| 2026-09-07 | $214,370 | $11.26 | $0.00021553 |
| 2026-09-06 | $205,727 | $5.06 | $0.00021437 |
| 2026-09-01 | $204,974 | $9.99 | $0.00020573 |
| 2026-08-31 | $197,151 | $14.24 | $0.00020497 |
| 2026-08-30 | $204,667 | $4.81 | $0.00019715 |
Want data in another currency? Use our API
Or check it out in the app stores
