Versa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $21,125 | $17.60 | N/A |
| 2026-08-16 | $21,198 | $32.20 | $0.000000211249 |
| 2026-08-15 | $21,238 | $14.56 | $0.000000211976 |
| 2026-08-09 | $21,701 | $13.86 | $0.000000212384 |
| 2026-08-07 | $21,522 | $10.77 | $0.000000217012 |
| 2026-08-06 | $21,629 | $10.81 | $0.000000215219 |
| 2026-07-28 | $21,519 | $6.46 | $0.000000216293 |
| 2026-07-27 | $22,557 | $6.92 | $0.000000215188 |
| 2026-07-25 | $21,379 | $2.16 | $0.000000225567 |
| 2026-07-23 | $21,855 | $6.08 | $0.000000213790 |
| 2026-07-19 | $21,473 | $1.68 | $0.000000218552 |
Want data in another currency? Use our API
Or check it out in the app stores
