Verse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $937,508 | $3,144.45 | N/A |
| 2026-08-10 | $936,800 | $157.39 | $0.00001818 |
| 2026-08-09 | $940,703 | $610.21 | $0.00001817 |
| 2026-08-08 | $940,253 | $204.25 | $0.00001825 |
| 2026-08-07 | $929,809 | $748.91 | $0.00001824 |
| 2026-08-06 | $937,556 | $4,730.40 | $0.00001803 |
| 2026-08-05 | $914,231 | $829.26 | $0.00001819 |
| 2026-08-04 | $889,390 | $820.33 | $0.00001773 |
| 2026-08-03 | $902,948 | $826.19 | $0.00001725 |
| 2026-08-02 | $875,298 | $7,077.76 | $0.00001751 |
| 2026-08-01 | $918,373 | $409.00 | $0.00001698 |
| 2026-07-31 | $940,877 | $485.78 | $0.00001781 |
| 2026-07-30 | $933,255 | $613.73 | $0.00001835 |
| 2026-07-29 | $942,018 | $747.89 | $0.00001820 |
| 2026-07-28 | $929,110 | $1,579.39 | $0.00001837 |
| 2026-07-27 | $956,096 | $587.37 | $0.00001812 |
| 2026-07-26 | $924,662 | $424.68 | $0.00001865 |
| 2026-07-25 | $920,478 | $1,374.26 | $0.00001804 |
| 2026-07-24 | $0.000000000000000000 | $10,523.24 | $0.00001795 |
| 2026-07-23 | $1,013,024 | $136.69 | $0.00001810 |
Want data in another currency? Use our API
Or check it out in the app stores
