Versus-X
VSX Price
#7405
$0.001126
2.5%
0.071536 BTC
3.0%
$0.001003
24h Range
$0.001798
Get VSX Price on:
1 VSX
=
No data available for this date
Need older prices? Get full VSX price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Versus-X Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-12 | $48,371 | $5,423.60 | N/A |
| 2026-11-11 | $47,576 | $873.88 | $0.00111639 |
| 2026-11-10 | $49,138 | $959.52 | $0.00109804 |
| 2026-11-09 | $54,309 | $2,025.87 | $0.00113408 |
| 2026-11-08 | $42,197 | $704.13 | $0.00125343 |
| 2026-11-07 | $42,046 | $1,681.06 | $0.00097389 |
| 2026-11-06 | $54,959 | $20,055 | $0.00097040 |
| 2026-11-05 | $30,718 | $767.10 | $0.00126842 |
| 2026-11-04 | $30,822 | $988.81 | $0.00070896 |
| 2026-11-03 | $32,603 | $1,496.39 | $0.00071137 |
| 2026-11-02 | $32,467 | $1,528.23 | $0.00075247 |
| 2026-11-01 | $32,490 | $1,158.18 | $0.00074933 |
| 2026-10-31 | $30,215 | $1,359.56 | $0.00074985 |
| 2026-10-30 | $28,933 | $2,141.69 | $0.00069736 |
| 2026-10-29 | $28,011 | $2,723.00 | $0.00066776 |
| 2026-10-28 | $30,366 | $3,033.73 | $0.00064647 |
| 2026-10-27 | $26,601 | $816.91 | $0.00070083 |
| 2026-10-26 | $28,766 | $1,322.01 | $0.00061394 |
| 2026-10-25 | $26,458 | $2,017.50 | $0.00066391 |
| 2026-10-24 | $28,647 | $2,525.63 | $0.00061063 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of VSX calculated?
- The price of Versus-X (VSX) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get VSX historical price data via API?
- Yes. Use GET /coins/versus-x/history for VSX's price on a specific date, or GET /coins/versus-x/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get VSX prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=versus-x to get VSX's real-time price on a specific exchange, or use GET /coins/versus-x/tickers to pull VSX's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical VSX price data go?
- Historical data goes back to when VSX was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
