Vertex Pharmaceuticals (Ondo Tokenized) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $7,550.04 | $11.28 | N/A |
| 2026-10-19 | $7,475.03 | $0.997562 | $503.82 |
| 2026-10-17 | $7,506.34 | $2.94 | $498.78 |
| 2026-10-16 | $7,633.30 | $11.15 | $500.87 |
| 2026-10-15 | $7,541.08 | $17.07 | $509.34 |
| 2026-10-14 | $7,296.86 | $64.70 | $503.05 |
| 2026-10-13 | $7,537.71 | $51.41 | $487.59 |
| 2026-10-12 | $7,467.38 | $29.42 | $507.61 |
| 2026-10-10 | $7,505.37 | $7.50 | $506.19 |
| 2026-10-09 | $7,399.88 | $1.95 | $508.77 |
| 2026-10-08 | $7,398.46 | $1.95 | $501.98 |
| 2026-10-07 | $7,510.61 | $1.98 | $501.75 |
| 2026-10-02 | $7,492.43 | $10.76 | $509.49 |
| 2026-10-01 | $7,729.44 | $11.08 | $508.26 |
| 2026-09-30 | $7,746.19 | $43.72 | $523.58 |
| 2026-09-29 | $7,807.75 | $21.05 | $524.72 |
| 2026-09-28 | $7,746.79 | $4.97 | $528.94 |
| 2026-09-26 | $7,729.64 | $5.00 | $525.49 |
| 2026-09-25 | $7,671.23 | $2.48 | $524.16 |
| 2026-09-23 | $7,591.44 | $136.52 | $520.36 |
Want data in another currency? Use our API
Or check it out in the app stores
