Vertex Pharmaceuticals (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,201.01 | $58,211 | N/A |
| 2026-07-20 | $2,197.58 | $56,867 | $481.14 |
| 2026-07-19 | $2,230.25 | $55,374 | $479.31 |
| 2026-07-18 | $2,225.78 | $56,760 | $486.43 |
| 2026-07-17 | $2,177.38 | $58,595 | $487.63 |
| 2026-07-16 | $2,165.15 | $62,270 | $480.67 |
| 2026-07-15 | $3,175.27 | $56,369 | $475.78 |
| 2026-07-14 | $3,302.48 | $58,183 | $474.28 |
| 2026-07-13 | $3,346.30 | $55,753 | $479.03 |
| 2026-07-12 | $3,345.25 | $54,996 | $485.39 |
| 2026-07-11 | $3,343.11 | $58,866 | $485.24 |
| 2026-07-10 | $3,388.87 | $62,722 | $484.92 |
| 2026-07-09 | $3,347.81 | $59,921 | $491.56 |
| 2026-07-08 | $3,535.00 | $62,122 | $500.06 |
| 2026-07-07 | $3,450.70 | $61,367 | $527.27 |
| 2026-07-06 | $3,784.88 | $56,852 | $515.43 |
| 2026-07-05 | $3,781.34 | $54,187 | $524.97 |
| 2026-07-04 | $3,779.99 | $54,918 | $524.48 |
| 2026-07-03 | $3,801.71 | $63,513 | $524.29 |
| 2026-07-02 | $3,539.12 | $59,385 | $527.30 |
Want data in another currency? Use our API
Or check it out in the app stores
