Vertex Pharmaceuticals (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $7,506.91 | $149,082 | N/A |
| 2026-09-03 | $7,453.89 | $141,554 | $557.98 |
| 2026-09-02 | $7,370.48 | $102,435 | $554.75 |
| 2026-09-01 | $7,374.92 | $153,689 | $548.92 |
| 2026-08-31 | $7,337.56 | $104,106 | $545.99 |
| 2026-08-30 | $7,337.85 | $102,655 | $543.23 |
| 2026-08-29 | $7,327.84 | $101,933 | $543.25 |
| 2026-08-28 | $7,353.20 | $99,237 | $542.51 |
| 2026-08-27 | $7,350.19 | $103,512 | $545.10 |
| 2026-08-26 | $7,455.70 | $110,139 | $544.87 |
| 2026-08-25 | $7,362.62 | $83,419 | $553.06 |
| 2026-08-24 | $7,332.76 | $52,901 | $545.97 |
| 2026-08-23 | $7,347.52 | $53,756 | $544.60 |
| 2026-08-22 | $7,363.66 | $58,277 | $545.70 |
| 2026-08-21 | $7,268.61 | $58,489 | $547.26 |
| 2026-08-20 | $7,385.98 | $58,890 | $539.65 |
| 2026-08-19 | $7,127.15 | $57,111 | $548.92 |
| 2026-08-18 | $6,902.12 | $55,904 | $529.69 |
| 2026-08-17 | $6,850.08 | $57,171 | $512.96 |
| 2026-08-16 | $6,814.14 | $54,838 | $509.09 |
Want data in another currency? Use our API
Or check it out in the app stores
