Vertiv (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $1,069,930 | $1,142,675 | N/A |
| 2026-08-28 | $1,107,229 | $1,151,136 | $259.57 |
| 2026-08-27 | $1,123,356 | $1,212,035 | $268.82 |
| 2026-08-26 | $1,050,008 | $1,104,108 | $273.71 |
| 2026-08-25 | $1,040,861 | $1,051,484 | $255.30 |
| 2026-08-24 | $1,071,012 | $1,011,973 | $253.96 |
| 2026-08-23 | $1,073,970 | $1,077,036 | $262.72 |
| 2026-08-22 | $1,069,340 | $1,099,841 | $263.44 |
| 2026-08-21 | $1,077,882 | $993,200 | $262.31 |
| 2026-08-20 | $1,067,784 | $1,110,612 | $264.56 |
| 2026-08-19 | $1,087,830 | $977,435 | $262.98 |
| 2026-08-18 | $1,175,714 | $1,100,175 | $269.48 |
| 2026-08-17 | $1,165,041 | $1,032,743 | $293.09 |
| 2026-08-16 | $1,166,541 | $1,035,975 | $293.76 |
| 2026-08-15 | $1,168,230 | $1,094,114 | $294.14 |
| 2026-08-14 | $1,147,728 | $1,133,336 | $294.57 |
| 2026-08-13 | $1,147,530 | $1,043,517 | $289.42 |
| 2026-08-12 | $1,121,395 | $1,059,331 | $289.22 |
| 2026-08-11 | $1,078,133 | $1,106,205 | $281.64 |
| 2026-08-10 | $1,086,581 | $1,075,238 | $270.14 |
Want data in another currency? Use our API
Or check it out in the app stores
