Vertus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $379,825 | $60,409 | N/A |
| 2026-08-12 | $381,501 | $75,975 | $0.00072046 |
| 2026-08-11 | $384,188 | $66,173 | $0.00072364 |
| 2026-08-10 | $385,412 | $44,742 | $0.00072873 |
| 2026-08-09 | $382,776 | $65,636 | $0.00073105 |
| 2026-08-08 | $382,696 | $64,909 | $0.00072605 |
| 2026-08-07 | $381,442 | $44,695 | $0.00072590 |
| 2026-08-06 | $381,160 | $65,104 | $0.00072353 |
| 2026-08-05 | $379,970 | $67,736 | $0.00072299 |
| 2026-08-04 | $378,462 | $65,634 | $0.00072073 |
| 2026-08-03 | $381,930 | $72,358 | $0.00071787 |
| 2026-08-02 | $380,034 | $75,555 | $0.00072445 |
| 2026-08-01 | $379,877 | $67,185 | $0.00072085 |
| 2026-07-31 | $379,669 | $67,124 | $0.00072056 |
| 2026-07-30 | $379,860 | $72,660 | $0.00072016 |
| 2026-07-29 | $379,349 | $48,717 | $0.00072052 |
| 2026-07-28 | $377,965 | $66,886 | $0.00071955 |
| 2026-07-27 | $380,079 | $77,127 | $0.00071693 |
| 2026-07-26 | $378,672 | $77,503 | $0.00072094 |
| 2026-07-25 | $377,798 | $55,149 | $0.00071827 |
Want data in another currency? Use our API
Or check it out in the app stores
