Vertus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $586,027 | $16,685.14 | N/A |
| 2026-10-06 | $586,259 | $24,570 | $0.00111158 |
| 2026-10-05 | $587,706 | $25,568 | $0.00111202 |
| 2026-10-04 | $487,887 | $58,383 | $0.00111477 |
| 2026-10-03 | $486,541 | $51,695 | $0.00092543 |
| 2026-10-02 | $495,635 | $47,920 | $0.00092288 |
| 2026-10-01 | $488,124 | $35,895 | $0.00094013 |
| 2026-09-30 | $483,928 | $38,785 | $0.00092588 |
| 2026-09-29 | $496,607 | $40,822 | $0.00091792 |
| 2026-09-28 | $502,998 | $43,254 | $0.00094197 |
| 2026-09-27 | $499,946 | $45,125 | $0.00095409 |
| 2026-09-26 | $484,839 | $45,078 | $0.00094830 |
| 2026-09-25 | $476,953 | $40,743 | $0.00091965 |
| 2026-09-24 | $477,254 | $53,944 | $0.00090469 |
| 2026-09-23 | $483,246 | $44,803 | $0.00090526 |
| 2026-09-22 | $482,205 | $40,350 | $0.00091663 |
| 2026-09-21 | $476,679 | $48,934 | $0.00091465 |
| 2026-09-20 | $477,407 | $58,229 | $0.00090417 |
| 2026-09-19 | $474,021 | $50,429 | $0.00090555 |
| 2026-09-18 | $471,967 | $45,751 | $0.00089913 |
Want data in another currency? Use our API
Or check it out in the app stores
