Vesper Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $1,220,970 | $91.49 | N/A |
| 2026-08-29 | $1,214,895 | $2.98 | $0.129564 |
| 2026-08-27 | $1,251,513 | $41.20 | $0.128919 |
| 2026-08-26 | $1,244,235 | $35.19 | $0.132805 |
| 2026-08-25 | $1,241,226 | $22.59 | $0.132032 |
| 2026-08-24 | $1,227,859 | $10.94 | $0.131713 |
| 2026-08-23 | $1,217,882 | $118.23 | $0.130295 |
| 2026-08-22 | $1,271,433 | $233.14 | $0.129236 |
| 2026-08-21 | $1,152,216 | $51.27 | $0.134919 |
| 2026-08-20 | $1,122,326 | $137.87 | $0.122268 |
| 2026-08-19 | $948,986 | $40.55 | $0.119096 |
| 2026-08-16 | $940,301 | $9.53 | $0.100702 |
| 2026-08-14 | $950,812 | $8.74 | $0.099780 |
| 2026-08-13 | $878,302 | $90.87 | $0.100896 |
| 2026-08-12 | $935,937 | $997.35 | $0.093201 |
| 2026-08-11 | $913,184 | $187.58 | $0.093594 |
| 2026-08-10 | $931,774 | $11.91 | $0.091318 |
| 2026-08-08 | $939,103 | $9.53 | $0.093177 |
| 2026-08-07 | $931,941 | $1,093.36 | $0.093910 |
| 2026-08-06 | $980,777 | $76.13 | $0.093194 |
Want data in another currency? Use our API
Or check it out in the app stores
