VGX Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $58,490 | $31.62 | N/A |
| 2026-08-23 | $58,491 | $65.23 | $0.00006399 |
| 2026-08-22 | $80,415 | $106.90 | $0.00006400 |
| 2026-08-21 | $47,505 | $5.89 | $0.00008798 |
| 2026-08-20 | $122,411 | $172.64 | $0.00005198 |
| 2026-08-19 | $73,089 | $16.86 | $0.00013393 |
| 2026-08-18 | $73,062 | $6.23 | $0.00007997 |
| 2026-08-17 | $73,058 | $13.39 | $0.00007994 |
| 2026-08-16 | $76,716 | $18.19 | $0.00007993 |
| 2026-08-14 | $71,233 | $9.91 | $0.00008394 |
| 2026-08-13 | $63,922 | $14.89 | $0.00007794 |
| 2026-08-12 | $215,529 | $327.00 | $0.00006994 |
| 2026-08-11 | $51,141 | $7.66 | $0.00023581 |
| 2026-08-10 | $51,141 | $15.21 | $0.00005595 |
| 2026-08-09 | $49,325 | $36.99 | $0.00005595 |
| 2026-08-08 | $105,053 | $64.23 | $0.00005397 |
| 2026-08-07 | $105,951 | $62.41 | $0.00011494 |
Want data in another currency? Use our API
Or check it out in the app stores
