VGX Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-09 | $77,923 | $536.51 | N/A |
| 2026-07-08 | $89,039 | $420.34 | $0.00009742 |
| 2026-07-07 | $68,607 | $137.62 | $0.00007506 |
| 2026-07-06 | $92,906 | $1,381.83 | $0.00010165 |
| 2026-07-05 | $70,503 | $131.82 | $0.00007714 |
| 2026-07-04 | $73,778 | $435.18 | $0.00008072 |
| 2026-07-03 | $53,555 | $60.60 | $0.00005860 |
| 2026-07-02 | $47,365 | $292.91 | $0.00005182 |
| 2026-07-01 | $58,754 | $33.90 | $0.00006428 |
| 2026-06-30 | $50,277 | $578.53 | $0.00005501 |
| 2026-06-29 | $35,113 | $48.14 | $0.00003842 |
| 2026-06-28 | $41,065 | $21.97 | $0.00004493 |
| 2026-06-27 | $41,103 | $21.99 | $0.00004497 |
| 2026-06-26 | $41,154 | $103.91 | $0.00004503 |
| 2026-06-25 | $43,793 | $1,132.00 | $0.00004791 |
| 2026-06-24 | $31,200 | $696.85 | $0.00003414 |
| 2026-06-23 | $37,707 | $5,105.58 | $0.00004126 |
| 2026-06-22 | $38,076 | $4,213.32 | $0.00004166 |
| 2026-06-21 | $43,620 | $3,970.12 | $0.00004773 |
| 2026-06-20 | $36,848 | $5,642.67 | $0.00004032 |
Want data in another currency? Use our API
Or check it out in the app stores
