VIBE AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $63,564 | $68.22 | N/A |
| 2026-07-09 | $66,780 | $356.56 | $0.00006678 |
| 2026-07-08 | $64,954 | $434.72 | $0.00006863 |
| 2026-07-07 | $68,470 | $193.94 | $0.00007234 |
| 2026-07-06 | $67,942 | $72.36 | $0.00007179 |
| 2026-07-05 | $66,047 | $16.42 | $0.00006978 |
| 2026-07-04 | $66,325 | $117.10 | $0.00007008 |
| 2026-07-03 | $64,390 | $2,202.30 | $0.00006803 |
| 2026-07-02 | $72,978 | $231.80 | $0.00007711 |
| 2026-07-01 | $68,215 | $75.42 | $0.00007207 |
| 2026-06-30 | $64,590 | $766.85 | $0.00006817 |
| 2026-06-29 | $58,264 | $936.14 | $0.00006149 |
| 2026-06-28 | $69,274 | $62.28 | $0.00007311 |
| 2026-06-27 | $69,444 | $153.01 | $0.00007329 |
| 2026-06-25 | $72,998 | $468.58 | $0.00007704 |
| 2026-06-24 | $75,253 | $784.15 | $0.00007942 |
| 2026-06-23 | $73,559 | $1,513.08 | $0.00007763 |
| 2026-06-22 | $79,600 | $600.09 | $0.00008401 |
| 2026-06-21 | $74,183 | $3,235.75 | $0.00007829 |
| 2026-06-20 | $85,213 | $661.54 | $0.00009024 |
Want data in another currency? Use our API
Or check it out in the app stores
