Vicor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $53,936 | $328.71 | N/A |
| 2026-09-22 | $50,407 | $555.09 | $269.88 |
| 2026-09-21 | $46,186 | $12.21 | $251.06 |
| 2026-09-18 | $44,194 | $414.98 | $228.35 |
| 2026-09-17 | $41,733 | $451.73 | $218.51 |
| 2026-09-16 | $37,585 | $103.62 | $204.96 |
| 2026-09-15 | $38,591 | $761.25 | $183.97 |
| 2026-09-14 | $36,216 | $622.31 | $188.98 |
| 2026-09-12 | $39,739 | $214.49 | $180.87 |
| 2026-09-11 | $35,756 | $330.97 | $198.47 |
| 2026-09-10 | $36,955 | $157.36 | $177.62 |
| 2026-09-09 | $38,632 | $275.12 | $184.75 |
| 2026-09-08 | $38,012 | $13.64 | $193.96 |
| 2026-09-05 | $37,854 | $204.36 | $189.50 |
| 2026-09-04 | $36,155 | $334.63 | $188.71 |
| 2026-09-03 | $36,586 | $177.34 | $179.30 |
| 2026-09-02 | $36,056 | $312.75 | $180.24 |
| 2026-09-01 | $37,262 | $103.22 | $176.77 |
| 2026-08-31 | $37,782 | $20.74 | $183.43 |
| 2026-08-29 | $38,105 | $286.12 | $186.51 |
Want data in another currency? Use our API
Or check it out in the app stores
