Vicor (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $39,313 | $272.85 | N/A |
| 2026-08-06 | $38,516 | $57.44 | $220.18 |
| 2026-08-05 | $40,664 | $10,056.16 | $216.16 |
| 2026-08-04 | $30,528 | $9,215.44 | $227.87 |
| 2026-08-03 | $20,192 | $7,867.55 | $226.66 |
| 2026-08-01 | $20,013 | $643.65 | $206.63 |
| 2026-07-31 | $20,921 | $961.71 | $204.79 |
| 2026-07-30 | $18,867.63 | $855.12 | $211.04 |
| 2026-07-29 | $19,724.06 | $2,003.72 | $182.88 |
| 2026-07-28 | $18,609.78 | $1,445.19 | $198.96 |
| 2026-07-27 | $17,889.54 | $107.19 | $201.64 |
| 2026-07-25 | $18,945.21 | $5,011.94 | $200.13 |
| 2026-07-24 | $16,017.53 | $4,305.99 | $211.94 |
| 2026-07-23 | $12,753.09 | $365.96 | $224.70 |
| 2026-07-22 | $12,049.50 | $1,354.34 | $221.13 |
| 2026-07-21 | $14,028.80 | $808.00 | $215.10 |
| 2026-07-20 | $14,023.13 | $2.18 | $236.55 |
| 2026-07-18 | $13,895.34 | $3,178.64 | $243.90 |
| 2026-07-17 | $12,759.39 | $758.91 | $241.68 |
| 2026-07-16 | $13,641.83 | $791.91 | $227.55 |
Want data in another currency? Use our API
Or check it out in the app stores
