Vidaio Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $4,692,518 | $138,081 | N/A |
| 2026-11-08 | $4,840,210 | $165,216 | $0.919595 |
| 2026-11-07 | $4,786,834 | $496,458 | $0.949987 |
| 2026-11-06 | $4,737,815 | $386,697 | $0.940964 |
| 2026-11-05 | $5,471,039 | $495,279 | $0.932780 |
| 2026-11-04 | $5,388,344 | $467,163 | $1.079 |
| 2026-11-03 | $5,229,313 | $389,372 | $1.064 |
| 2026-11-02 | $5,288,442 | $145,334 | $1.034 |
| 2026-11-01 | $5,186,052 | $353,497 | $1.048 |
| 2026-10-31 | $5,168,591 | $318,571 | $1.029 |
| 2026-10-30 | $5,255,124 | $354,594 | $1.027 |
| 2026-10-29 | $5,868,747 | $247,775 | $1.046 |
| 2026-10-28 | $5,849,493 | $117,844 | $1.17 |
| 2026-10-27 | $5,782,761 | $539,894 | $1.17 |
| 2026-10-26 | $5,920,113 | $242,687 | $1.16 |
| 2026-10-25 | $5,683,822 | $567,292 | $1.19 |
| 2026-10-24 | $5,836,357 | $909,459 | $1.14 |
| 2026-10-23 | $6,202,077 | $382,690 | $1.17 |
| 2026-10-22 | $7,087,680 | $652,417 | $1.25 |
| 2026-10-21 | $7,372,078 | $657,605 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
