Vidya Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $18,021.35 | $44.79 | N/A |
| 2026-08-07 | $18,192.97 | $47.32 | $0.00049884 |
| 2026-08-06 | $18,441.35 | $2.08 | $0.00050233 |
| 2026-08-03 | $18,120.17 | $277.78 | $0.00050925 |
| 2026-08-02 | $16,233.47 | $1.093 | $0.00050163 |
| 2026-08-01 | $16,380.55 | $1,767.81 | $0.00045636 |
| 2026-07-31 | $26,584 | $53.60 | $0.00046049 |
| 2026-07-30 | $27,121 | $55.43 | $0.00069616 |
| 2026-07-29 | $27,781 | $113.02 | $0.00071021 |
| 2026-07-28 | $27,687 | $56.41 | $0.00072751 |
| 2026-07-27 | $28,959 | $59.21 | $0.00072504 |
| 2026-07-26 | $28,960 | $59.21 | $0.00075837 |
| 2026-07-19 | $27,996 | $2.25 | $0.00075840 |
| 2026-07-18 | $27,775 | $56.96 | $0.00073308 |
| 2026-07-17 | $27,861 | $15.94 | $0.00072731 |
| 2026-07-16 | $29,131 | $60.09 | $0.00072955 |
| 2026-07-13 | $27,622 | $2.44 | $0.00076325 |
| 2026-07-12 | $27,593 | $2.44 | $0.00072369 |
Want data in another currency? Use our API
Or check it out in the app stores
